| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
455'4 |
452'2 |
454'0 |
1'4 |
|
|
Sep |
465'6 |
462'4 |
464'2 |
1'6 |
|
|
Dec |
480'2 |
476'6 |
479'0 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1230'4 |
1224'0 |
1228'0 |
0'0 |
|
|
Aug |
1226'2 |
1220'4 |
1224'4 |
-0'6 |
|
|
Sep |
1205'4 |
1200'6 |
1203'6 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
666'2 |
654'0 |
664'6 |
13'4 |
|
|
Sep |
686'4 |
673'2 |
684'6 |
12'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
181.200 |
179.200 |
180.900 |
2.025 |
|
|
Aug |
179.125 |
177.275 |
178.850 |
1.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.250 |
96.175 |
96.750 |
-1.875 |
|
|
Jul |
101.750 |
99.625 |
100.125 |
- 1.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog