| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
432'0 |
430'0 |
431'6 |
-0'2 |
|
|
Mar |
445'4 |
443'4 |
445'0 |
-1'0 |
|
|
May |
454'2 |
452'4 |
453'6 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1076'2 |
1070'2 |
1073'2 |
-5'0 |
|
|
Jan |
1093'0 |
1087'0 |
1089'6 |
-5'4 |
|
|
Mar |
1104'4 |
1099'0 |
1102'0 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'6 |
528'4 |
531'0 |
2'0 |
|
|
Mar |
548'2 |
545'2 |
547'4 |
1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
230.900 |
226.700 |
228.000 |
- 1.325 |
|
|
Dec |
229.100 |
225.100 |
226.925 |
- 0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.450 |
80.475 |
80.650 |
-0.675 |
|
|
Feb |
84.150 |
82.175 |
82.400 |
-0.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog