| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'0 |
428'0 |
428'6 |
0'0 |
|
|
May |
437'2 |
436'4 |
437'0 |
0'0 |
|
|
Jul |
444'0 |
443'0 |
444'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1113'4 |
1108'4 |
1111'6 |
1'0 |
|
|
May |
1127'4 |
1123'0 |
1126'0 |
1'0 |
|
|
Jul |
1139'0 |
1134'4 |
1137'6 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
528'6 |
526'2 |
527'2 |
-1'4 |
|
|
May |
539'2 |
536'2 |
537'2 |
-1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.375 |
238.575 |
239.100 |
1.550 |
|
|
Apr |
239.400 |
237.275 |
238.225 |
0.950 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.250 |
86.850 |
87.225 |
-0.275 |
|
|
Apr |
97.625 |
96.250 |
96.950 |
-1.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog