| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
476'0 |
473'2 |
473'6 |
-1'6 |
|
|
Jul |
483'4 |
480'4 |
480'6 |
-2'4 |
|
|
Sep |
442'0 |
440'0 |
440'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1052'6 |
1046'0 |
1048'6 |
-3'2 |
|
|
Jul |
1063'2 |
1057'2 |
1059'0 |
-3'4 |
|
|
Aug |
1055'4 |
1049'4 |
1051'2 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
520'4 |
516'6 |
517'0 |
1'4 |
|
|
Jul |
535'2 |
531'4 |
532'2 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
215.950 |
214.300 |
215.750 |
1.400 |
|
|
Jun |
209.825 |
208.250 |
209.725 |
1.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.400 |
92.150 |
93.025 |
0.150 |
|
|
Jun |
101.975 |
99.575 |
101.250 |
- 0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog