Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 423'6 424'6 -2'0
Mar 445'4 441'6 442'4 -2'0
May 455'2 451'4 452'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1037'0 1038'0 -5'6
Jan 1063'6 1056'4 1057'2 -5'6
Mar 1078'6 1071'6 1072'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 525'0 525'4 -2'6
Mar 550'4 543'2 543'4 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.650 229.450 232.150 1.050
Dec 234.625 231.200 234.100 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.575 97.075 97.450 0.125
Dec 88.025 86.525 87.775 0.125
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN