| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
433'2 |
433'0 |
433'0 |
-2'2 |
|
|
Mar |
447'0 |
446'0 |
446'4 |
0'0 |
|
|
May |
454'4 |
453'6 |
454'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1094'4 |
1091'2 |
1091'6 |
-1'6 |
|
|
Mar |
1104'2 |
1101'2 |
1101'6 |
-1'0 |
|
|
May |
1113'6 |
1111'0 |
1111'6 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
0'0 |
|
|
Mar |
536'0 |
533'4 |
533'6 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.350 |
228.900 |
230.450 |
3.575 |
|
|
Feb |
231.775 |
229.850 |
230.950 |
2.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.425 |
82.625 |
83.375 |
0.950 |
|
|
Feb |
84.575 |
82.675 |
84.125 |
1.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog